24H 最高$0.000535
24H 最低$0.00051
今日开盘$0.000531
24H 成交量$19.69万
流通市值$4,907.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 587 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $6.31万 | — | -0.34% |
| 415 |
BIOBIO Protocol
|
$0.01949 | $0.02019 | $0.01947 | $19.14万 | $3,209.21万 | -3.47% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 544 |
QIBENQI
|
$0.00167 | $0.001783 | $0.00165 | $9.58万 | $1,242.17万 | -5.76% |
| 652 |
GEVBGEVB
|
$774.84 | $785.49 | $770.31 | $1.47万 | — | -0.45% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,977.13 | — | 0.10% |
| 307 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0933 | $59.19万 | $8.57亿 | 0.95% |
| 306 |
CFXConflux Network
|
$0.04154 | $0.04285 | $0.0415 | $32.97万 | $2.05亿 | -2.53% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 15 |
PEPEPepe
|
$0.00000487 | $0.00000498 | $0.00000478 | $1,590.98万 | $20.26亿 | -2.01% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 563 |
SMHBSMHB
|
$464.57 | $466.99 | $463.24 | $8.19万 | — | -0.38% |
相关站点
共 40 个
KORUB _比特币
Starknet _比特币行情
狗币 _BTC行情
Hedera _比特币行情
Tether Gold _比特币
Ether.fi _加密货币行情
USDC _币种排行
大零币 _加密货币行情
Hedera _加密货币行情
Wrapped _币种排行
Ethena _BTC行情
Aerodrome _币种排行
TONToken _币种排行
USD1 _加密货币行情
COCOS _BTC行情
Wrapped _比特币行情
Aerodrome _BTC行情
BFUSD _比特币行情
BitTensor _比特币
JUST _比特币行情
Hamster Kombat _加密货币行情
Uniswap _BTC行情
牛来 _加密货币行情
比特现金 _加密货币行情
Caldera _BTC行情
Secret _以太坊ETH价格
Raydium _数字货币市值
Ondo _BTC行情
LayerZero _加密货币行情
BEAMX _比特币行情
BFUSD _比特币
Pepe _BTC行情
Internet _比特币行情
Reserve Rights _以太坊ETH价格
Ondo _以太坊ETH价格
Reserve Rights _比特币行情
ONEchain _加密货币行情
QQQB _加密货币行情
Hedera _加密货币行情
BUSD _币种排行