24H 最高$7.25
24H 最低$6.97
今日开盘$7.045
24H 成交量$2,201.96万
流通市值$43.12亿
24H 涨跌额($0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 563 |
AAOIBAAOIB
|
$49.9 | $50.35 | $49.34 | $8.24万 | — | 0.00% |
| 414 |
BIOBIO Protocol
|
$0.01964 | $0.02025 | $0.01955 | $19.37万 | $3,209.21万 | -2.92% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 554 |
QIBENQI
|
$0.001685 | $0.001783 | $0.001669 | $8.87万 | $1,242.17万 | -4.75% |
| 652 |
GEVBGEVB
|
$777.69 | $785.49 | $770.31 | $1.47万 | — | -0.45% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 691 |
TMFBTMFB
|
$30.42 | $30.51 | $30.23 | $2,813.50 | — | 0.00% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
ALGOAlgorand
|
$0.0963 | $0.0965 | $0.0933 | $58.19万 | $8.57亿 | 1.16% |
| 299 |
CFXConflux Network
|
$0.04185 | $0.04285 | $0.04164 | $34.49万 | $2.05亿 | -1.97% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 183 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $65.51万 | $40.69亿 | -0.01% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.000005 | $0.00000478 | $1,617.40万 | $20.26亿 | -1.40% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 586 |
SMHBSMHB
|
$465.49 | $467.33 | $463.95 | $6.42万 | — | -0.14% |
相关站点
共 40 个
QQQB _BTC行情
Aerodrome _币种排行
BEAMX _币种排行
牛来 _以太坊ETH价格
Starknet _BTC行情
大零币 _数字货币市值
Ethena _比特币
Gram _数字货币市值
StraitsX USD _币种排行
Polymath _数字货币市值
Mitosis _比特币行情
莱特币 _比特币
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
EUR _BTC行情
USDC _数字货币市值
Act I : The _以太坊ETH价格
BEAMX _比特币行情
COCOS _币种排行
QQQB _BTC行情
币安币 _币种排行
BEAMX _币种排行
Gram _比特币行情
Zama _比特币
Bubblemaps _比特币
RWUSD _币种排行
达世币 _数字货币市值
恒星币 _以太坊ETH价格
BFUSD _数字货币市值
KORUB _以太坊ETH价格
Celestia _比特币
Thena _加密货币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
恒星币 _币种排行
Filecoin _以太坊ETH价格
币安币 _BTC行情
艾达币 _币种排行
Act I : The _币种排行