24H 最高$0.1819
24H 最低$0.1767
今日开盘$0.1799
24H 成交量$11.97万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 604 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $4.98万 | — | 0.42% |
| 432 |
BIOBIO Protocol
|
$0.01952 | $0.02016 | $0.01945 | $17.06万 | $3,209.21万 | -2.60% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 528 |
QIBENQI
|
$0.001723 | $0.001783 | $0.00165 | $10.39万 | $1,242.17万 | -1.37% |
| 652 |
GEVBGEVB
|
$777.6 | $785.49 | $770.31 | $1.32万 | — | -0.06% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,806.12 | — | 0.20% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 200 |
ALGOAlgorand
|
$0.0951 | $0.0965 | $0.0933 | $59.43万 | $8.57亿 | 1.71% |
| 301 |
CFXConflux Network
|
$0.04174 | $0.04285 | $0.0415 | $32.39万 | $2.05亿 | -1.56% |
| 221 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.56万 | $40.69亿 | -0.03% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,597.71万 | $20.26亿 | 0.41% |
| 414 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 557 |
SMHBSMHB
|
$465.8 | $466.99 | $463.24 | $8.45万 | — | 0.14% |
相关站点
共 40 个
Secret _币种排行
OpenLedger _以太坊ETH价格
StraitsX USD _币种排行
波场 _加密货币行情
瑞波币 _数字货币市值
Gitcoin _比特币
以太坊 _BTC行情
BEAMX _加密货币行情
Sui _币种排行
Caldera _以太坊ETH价格
Hedera _加密货币行情
以太坊 _比特币行情
Pepe _比特币行情
Bubblemaps _比特币
Starknet _比特币
Raydium _比特币
Celestia _比特币
Zama _比特币
RWUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Official _比特币行情
JUST _比特币行情
Reserve Rights _币种排行
Shiba Inu _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
Hyperliquid _比特币
Act I : The _比特币行情
Mitosis _以太坊ETH价格
Filecoin _加密货币行情
Sign _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Vanar Chain _比特币
Wrapped _数字货币市值
First Digital _以太坊ETH价格
Vanar Chain _数字货币市值
Polygon _加密货币行情
Worldcoin _比特币