SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.87
-0.35%
≈ ￥850.542
(-$0.45)
更新于 2026-11-08 17:25:02
24H 最高$129.78
24H 最低$128.23
今日开盘$129.32
24H 成交量$64.35万
流通市值$4,034.79万
24H 涨跌额(-$0.45)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 587 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $6.31万 | — | -0.34% |
| 415 |
BIOBIO Protocol
|
$0.01949 | $0.02019 | $0.01947 | $19.14万 | $3,209.21万 | -3.47% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 544 |
QIBENQI
|
$0.00167 | $0.001783 | $0.00165 | $9.58万 | $1,242.17万 | -5.76% |
| 652 |
GEVBGEVB
|
$774.84 | $785.49 | $770.31 | $1.47万 | — | -0.45% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,977.13 | — | 0.10% |
| 307 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0933 | $59.19万 | $8.57亿 | 0.95% |
| 306 |
CFXConflux Network
|
$0.04154 | $0.04285 | $0.0415 | $32.97万 | $2.05亿 | -2.53% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 15 |
PEPEPepe
|
$0.00000487 | $0.00000498 | $0.00000478 | $1,590.98万 | $20.26亿 | -2.01% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 563 |
SMHBSMHB
|
$464.57 | $466.99 | $463.24 | $8.19万 | — | -0.38% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Meteora _BTC行情
达世币 _以太坊ETH价格
Ondo _比特币
QQQB _BTC行情
Hyperliquid _比特币
Act I : The _以太坊ETH价格
Aave _数字货币市值
Secret _币种排行
USD1 _比特币
RNDR _以太坊ETH价格
Sign _BTC行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
Aave _比特币
Secret _BTC行情
Pudgy Penguins _加密货币行情
Celestia _币种排行
Ondo _比特币行情
COCOS _比特币
Hashflow _币种排行
达世币 _BTC行情
Hedera _比特币
Injective _币种排行
Vanar Chain _数字货币市值
Polymath _比特币行情
RNDR _BTC行情
USDC _比特币
BEAMX _币种排行
瑞波币 _BTC行情
Injective _币种排行
达世币 _加密货币行情
以太坊 _以太坊ETH价格
BUSD _加密货币行情
KORUB _比特币
Hamster Kombat _比特币
Chainlink _比特币行情
Celo _加密货币行情
Bubblemaps _比特币
Reserve Rights _加密货币行情