24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 565 |
AAOIBAAOIB
|
$49.73 | $50.35 | $49.34 | $8.04万 | — | -0.40% |
| 413 |
BIOBIO Protocol
|
$0.01966 | $0.02025 | $0.01955 | $19.49万 | $3,209.21万 | -2.82% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 555 |
QIBENQI
|
$0.001702 | $0.001783 | $0.001686 | $8.50万 | $1,242.17万 | -3.41% |
| 653 |
GEVBGEVB
|
$773.74 | $785.49 | $770.31 | $1.47万 | — | -0.96% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 692 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $2,513.55 | — | 0.07% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 204 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $57.90万 | $8.57亿 | 0.32% |
| 296 |
CFXConflux Network
|
$0.04178 | $0.04285 | $0.04164 | $35.09万 | $2.05亿 | -2.06% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 192 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.79万 | $40.69亿 | -0.02% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,641.83万 | $20.26亿 | -1.21% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 585 |
SMHBSMHB
|
$465.24 | $467.33 | $463.95 | $6.42万 | — | -0.23% |
相关站点
共 40 个
Raydium _加密货币行情
Celestia _BTC行情
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
ONEchain _比特币
BEAMX _加密货币行情
Meteora _比特币行情
Uniswap _数字货币市值
Worldcoin _加密货币行情
Gitcoin _币种排行
ONEchain _以太坊ETH价格
Plasma _BTC行情
BitTensor _比特币
Injective _币种排行
QQQB _加密货币行情
牛来 _比特币
波场 _比特币
Wrapped _加密货币行情
LayerZero _币种排行
Ethena _比特币
以太坊 _数字货币市值
Pudgy Penguins _比特币行情
Mitosis _比特币
Celo _比特币
Bubblemaps _比特币
Filecoin _比特币
Meteora _比特币行情
Aptos _加密货币行情
EUR _比特币
波场 _加密货币行情
QQQB _加密货币行情
Official _比特币
Quant _加密货币行情
Aster _以太坊ETH价格
COCOS _加密货币行情
Near Protocol _BTC行情
Arbitrum _比特币
Filecoin _比特币
PAX Gold _BTC行情
EUR _BTC行情