24H 最高$5.39
24H 最低$5.20
今日开盘$5.37
24H 成交量$96.07万
流通市值$9,557.90万
24H 涨跌额(-$0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 563 |
AAOIBAAOIB
|
$49.9 | $50.35 | $49.34 | $8.20万 | — | -0.40% |
| 413 |
BIOBIO Protocol
|
$0.01962 | $0.0202 | $0.01955 | $19.31万 | $3,209.21万 | -2.82% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 553 |
QIBENQI
|
$0.001673 | $0.001783 | $0.001668 | $8.98万 | $1,242.17万 | -5.32% |
| 652 |
GEVBGEVB
|
$774.9 | $785.49 | $770.31 | $1.45万 | — | -0.53% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 691 |
TMFBTMFB
|
$30.42 | $30.51 | $30.23 | $2,813.50 | — | 0.00% |
| 310 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 204 |
ALGOAlgorand
|
$0.0962 | $0.0965 | $0.0933 | $58.29万 | $8.57亿 | 1.16% |
| 304 |
CFXConflux Network
|
$0.04179 | $0.04285 | $0.04164 | $33.88万 | $2.05亿 | -2.02% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 183 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $65.51万 | $40.69亿 | -0.01% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.00000499 | $0.00000478 | $1,615.00万 | $20.26亿 | -1.40% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 586 |
SMHBSMHB
|
$465.49 | $467.33 | $463.95 | $6.42万 | — | -0.30% |
相关站点
共 40 个
莱特币 _数字货币市值
Act I : The _数字货币市值
Worldcoin _比特币
币安币 _比特币
Chainlink _比特币行情
大零币 _比特币行情
Celo _币种排行
Aave _数字货币市值
RWUSD _比特币
Reserve Rights _以太坊ETH价格
CyberConnect _数字货币市值
Hedera _加密货币行情
EUR _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _数字货币市值
Hamster Kombat _比特币行情
Ondo _BTC行情
Chainlink _币种排行
Aster _以太坊ETH价格
比特币 _BTC行情
USD1 _比特币
First Digital _加密货币行情
Secret _加密货币行情
Zama _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
RWUSD _币种排行
Aerodrome _加密货币行情
Mitosis _数字货币市值
Internet _币种排行
Polymath _数字货币市值
USD1 _BTC行情
BitTensor _币种排行
Polygon _比特币行情
CyberConnect _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _BTC行情
Plasma _BTC行情
NFPrompt _加密货币行情
Aptos _比特币行情