24H 最高$1.06
24H 最低$1.00
今日开盘$1.044
24H 成交量$52.88万
流通市值$1,270.65万
24H 涨跌额(-$0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 569 |
AAOIBAAOIB
|
$49.8 | $50.35 | $49.34 | $7.67万 | — | -1.09% |
| 413 |
BIOBIO Protocol
|
$0.01956 | $0.0202 | $0.01955 | $19.06万 | $3,209.21万 | -3.07% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 548 |
QIBENQI
|
$0.001675 | $0.001783 | $0.001658 | $9.14万 | $1,242.17万 | -4.88% |
| 653 |
GEVBGEVB
|
$774.9 | $785.49 | $770.31 | $1.45万 | — | -0.53% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,950.38 | — | -0.07% |
| 309 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
ALGOAlgorand
|
$0.096 | $0.0965 | $0.0933 | $59.52万 | $8.57亿 | 0.84% |
| 304 |
CFXConflux Network
|
$0.04178 | $0.04285 | $0.04164 | $33.93万 | $2.05亿 | -2.13% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,591.39万 | $20.26亿 | -1.01% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 586 |
SMHBSMHB
|
$464.96 | $466.99 | $463.95 | $6.45万 | — | -0.35% |
相关站点
共 40 个
Aster _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _加密货币行情
Act I : The _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
Internet _数字货币市值
Sign _币种排行
CyberConnect _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
ONEchain _数字货币市值
Starknet _比特币
Pudgy Penguins _比特币行情
CyberConnect _比特币
Huma Finance _币种排行
大零币 _以太坊ETH价格
Hyperliquid _加密货币行情
Thena _币种排行
Hashflow _比特币行情
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Aave _比特币
Plasma _以太坊ETH价格
RWUSD _数字货币市值
Gram _BTC行情
Celestia _币种排行
牛来 _BTC行情
Artificial _比特币行情
JUST _比特币
比特币 _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
MarsCoin _比特币行情
BUSD _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
Uniswap _比特币
Aerodrome _币种排行