24H 最高$0.0453
24H 最低$0.0421
今日开盘$0.0444
24H 成交量$151.00万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 600 |
AAOIBAAOIB
|
$49.87 | $50.07 | $49.34 | $5.40万 | — | 0.95% |
| 431 |
BIOBIO Protocol
|
$0.01953 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.74% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 540 |
QIBENQI
|
$0.001679 | $0.001783 | $0.00165 | $9.97万 | $1,242.17万 | -4.66% |
| 653 |
GEVBGEVB
|
$776.23 | $785.49 | $770.31 | $1.44万 | — | -0.04% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 273 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 691 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,832.73 | — | -0.07% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
ALGOAlgorand
|
$0.0955 | $0.0965 | $0.0933 | $58.93万 | $8.57亿 | 1.49% |
| 300 |
CFXConflux Network
|
$0.04172 | $0.04285 | $0.0415 | $33.81万 | $2.05亿 | -1.95% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.03% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,611.74万 | $20.26亿 | -0.41% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 568 |
SMHBSMHB
|
$465.49 | $466.99 | $463.24 | $7.64万 | — | 0.06% |
相关站点
共 40 个
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
Sui _BTC行情
Secret _比特币
Avalanche _币种排行
Sui _加密货币行情
RNDR _比特币
JUST _以太坊ETH价格
Secret _加密货币行情
Celo _币种排行
Solana _比特币行情
Meteora _币种排行
StraitsX USD _币种排行
Pump.fun _以太坊ETH价格
Quant _比特币
Aptos _数字货币市值
Injective _以太坊ETH价格
波场 _BTC行情
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
BFUSD _币种排行
USDC _比特币
Thena _加密货币行情
Internet _加密货币行情
Solana _加密货币行情
达世币 _比特币
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
COCOS _比特币行情
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _比特币
Tether Gold _比特币行情
Uniswap _数字货币市值
艾达币 _比特币
Pepe _以太坊ETH价格
MegaETH _以太坊ETH价格
比特币
Ether.fi _BTC行情