24H 最高$0.01939
24H 最低$0.01861
今日开盘$0.01903
24H 成交量$20.27万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 565 |
AAOIBAAOIB
|
$49.81 | $50.35 | $49.34 | $7.94万 | — | -0.18% |
| 414 |
BIOBIO Protocol
|
$0.01964 | $0.02025 | $0.01955 | $19.40万 | $3,209.21万 | -2.82% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 554 |
QIBENQI
|
$0.001682 | $0.001783 | $0.001674 | $8.79万 | $1,242.17万 | -5.40% |
| 652 |
GEVBGEVB
|
$773.74 | $785.49 | $770.31 | $1.47万 | — | -0.95% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 691 |
TMFBTMFB
|
$30.42 | $30.51 | $30.23 | $2,813.50 | — | 0.00% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 203 |
ALGOAlgorand
|
$0.0961 | $0.0962 | $0.0933 | $58.09万 | $8.57亿 | 0.84% |
| 297 |
CFXConflux Network
|
$0.04185 | $0.04285 | $0.04164 | $34.94万 | $2.05亿 | -2.11% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $65.51万 | $40.69亿 | -0.02% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,643.27万 | $20.26亿 | -1.01% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 585 |
SMHBSMHB
|
$465.49 | $467.33 | $463.95 | $6.43万 | — | -0.17% |
相关站点
共 40 个
BitTensor _数字货币市值
波场 _加密货币行情
Ondo _加密货币行情
MarsCoin _加密货币行情
Polymath _数字货币市值
Ripple USD _加密货币行情
Artificial _比特币
USD1 _比特币行情
Tether Gold _BTC行情
Bubblemaps _数字货币市值
Internet _数字货币市值
牛来 _BTC行情
Polygon _BTC行情
MarsCoin _币种排行
Plasma _以太坊ETH价格
Sui _数字货币市值
Polygon _币种排行
比特现金 _数字货币市值
MarsCoin _币种排行
瑞波币 _币种排行
Reserve Rights _BTC行情
应用链 _加密货币行情
Tether Gold _比特币
MegaETH _以太坊ETH价格
Amp _币种排行
Reserve Rights _BTC行情
LayerZero _比特币
Aptos _加密货币行情
Hedera _BTC行情
Polymath _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
艾达币 _币种排行
波场 _比特币行情
Pepe _比特币行情
BitTensor _比特币
应用链 _加密货币行情
Pump.fun _BTC行情
艾达币 _比特币行情
Polymath _比特币