24H 最高$1.11
24H 最低$1.05
今日开盘$1.101
24H 成交量$532.85万
流通市值$30.17亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 590 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $6.17万 | — | -0.04% |
| 416 |
BIOBIO Protocol
|
$0.01952 | $0.02017 | $0.01947 | $19.00万 | $3,209.21万 | -3.18% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 543 |
QIBENQI
|
$0.001686 | $0.001783 | $0.00165 | $9.79万 | $1,242.17万 | -3.99% |
| 653 |
GEVBGEVB
|
$776.65 | $785.49 | $770.31 | $1.48万 | — | -0.21% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 689 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,977.13 | — | 0.10% |
| 309 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
ALGOAlgorand
|
$0.0961 | $0.0965 | $0.0933 | $59.11万 | $8.57亿 | 1.48% |
| 299 |
CFXConflux Network
|
$0.04176 | $0.04285 | $0.0415 | $34.69万 | $2.05亿 | -1.83% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.27万 | $40.69亿 | -0.02% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
PEPEPepe
|
$0.00000486 | $0.00000498 | $0.00000478 | $1,591.20万 | $20.26亿 | -2.02% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 562 |
SMHBSMHB
|
$464.84 | $466.99 | $463.24 | $8.21万 | — | -0.33% |
相关站点
共 40 个
Solana _数字货币市值
Gitcoin _比特币
波场 _以太坊ETH价格
Quant _数字货币市值
MarsCoin _币种排行
Ondo _币种排行
Celo _数字货币市值
Hyperliquid _比特币行情
Aster _加密货币行情
USD1 _BTC行情
Hamster Kombat _BTC行情
Huma Finance _数字货币市值
Pudgy Penguins _数字货币市值
USD1 _以太坊ETH价格
JUST _加密货币行情
Polymath _以太坊ETH价格
Aster _加密货币行情
Avalanche _BTC行情
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
狗币 _比特币行情
Celestia _BTC行情
Artificial _比特币行情
ONEchain _比特币行情
大零币 _加密货币行情
Official _BTC行情
MarsCoin _BTC行情
Secret _比特币
比特币 _数字货币市值
Act I : The _比特币行情
Plasma _BTC行情
Polymath _比特币
Hamster Kombat _币种排行
Official _币种排行
牛来 _加密货币行情
Aave _比特币
Plasma _BTC行情
以太坊 _以太坊ETH价格
Plasma _币种排行
Raydium _币种排行