24H 最高$0.245
24H 最低$0.223
今日开盘$0.229
24H 成交量$49.78万
流通市值$198.22万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 572 |
AAOIBAAOIB
|
$49.8 | $50.11 | $49.34 | $7.35万 | — | -0.62% |
| 413 |
BIOBIO Protocol
|
$0.01954 | $0.0202 | $0.01953 | $19.09万 | $3,209.21万 | -3.27% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 547 |
QIBENQI
|
$0.001687 | $0.001783 | $0.001653 | $9.29万 | $1,242.17万 | -4.64% |
| 652 |
GEVBGEVB
|
$775.27 | $785.49 | $770.31 | $1.47万 | — | -0.39% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 192 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,945.80 | — | 0.07% |
| 308 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
ALGOAlgorand
|
$0.096 | $0.0965 | $0.0933 | $59.90万 | $8.57亿 | 0.95% |
| 306 |
CFXConflux Network
|
$0.04161 | $0.04285 | $0.04158 | $33.02万 | $2.05亿 | -2.46% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 15 |
PEPEPepe
|
$0.00000487 | $0.00000498 | $0.00000478 | $1,578.17万 | $20.26亿 | -1.62% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 586 |
SMHBSMHB
|
$465.42 | $466.99 | $463.95 | $6.46万 | — | -0.25% |
相关站点
共 40 个
Quant _币种排行
Polygon _比特币行情
Secret _币种排行
QQQB _以太坊ETH价格
USD1 _数字货币市值
BUSD _加密货币行情
艾达币 _比特币
PAX Gold _数字货币市值
Huma Finance _币种排行
Amp _比特币行情
USDC _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
Worldcoin _BTC行情
Aptos _以太坊ETH价格
瑞波币 _数字货币市值
EUR _BTC行情
Aster _数字货币市值
TONToken _币种排行
Vanar Chain _数字货币市值
Aave _加密货币行情
Meteora _BTC行情
Aster _币种排行
COCOS _币种排行
Celo _BTC行情
大零币 _数字货币市值
牛来 _比特币
NFPrompt _比特币
狗币 _加密货币行情
First Digital _数字货币市值
比特现金 _比特币
JUST _比特币行情
Starknet _BTC行情
Celo _以太坊ETH价格
瑞波币 _加密货币行情
USDC _币种排行
First Digital _BTC行情
Secret _BTC行情