24H 最高$3.07
24H 最低$3.01
今日开盘$3.047
24H 成交量$3.25万
流通市值$5,740.42万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 604 |
AAOIBAAOIB
|
$49.67 | $50.07 | $49.34 | $4.93万 | — | 0.20% |
| 431 |
BIOBIO Protocol
|
$0.01952 | $0.02016 | $0.01945 | $17.07万 | $3,209.21万 | -2.74% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 530 |
QIBENQI
|
$0.001715 | $0.001783 | $0.00165 | $10.32万 | $1,242.17万 | -1.83% |
| 652 |
GEVBGEVB
|
$777.6 | $785.49 | $770.31 | $1.33万 | — | -0.19% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 271 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 691 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,806.12 | — | 0.20% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
ALGOAlgorand
|
$0.0952 | $0.0965 | $0.0933 | $58.71万 | $8.57亿 | 1.60% |
| 302 |
CFXConflux Network
|
$0.04172 | $0.04285 | $0.0415 | $32.42万 | $2.05亿 | -1.77% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 118 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.56万 | $40.69亿 | -0.03% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.00000498 | $0.00000478 | $1,600.01万 | $20.26亿 | -0.20% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 559 |
SMHBSMHB
|
$465.12 | $466.99 | $463.24 | $8.25万 | — | -0.01% |
相关站点
共 40 个
Aave _以太坊ETH价格
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
COCOS _数字货币市值
OpenLedger _数字货币市值
Chainlink _比特币行情
Official _加密货币行情
Shiba Inu _BTC行情
应用链 _数字货币市值
Gram _比特币行情
JUST _BTC行情
Hedera _数字货币市值
Tether Gold _币种排行
JUST _加密货币行情
Pump.fun _币种排行
波场 _以太坊ETH价格
QQQB _数字货币市值
Gram _数字货币市值
Ether.fi _币种排行
OpenLedger _数字货币市值
Aerodrome _比特币
USD1 _比特币
Act I : The _BTC行情
牛来 _币种排行
PAX Gold _比特币
Hyperliquid _比特币行情
USDC _BTC行情
Caldera _数字货币市值
Meteora _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _以太坊ETH价格
Zama _比特币
BUSD _比特币
Celo _比特币行情
KORUB _数字货币市值
PAX Gold _比特币
Ondo _比特币行情
Aave _数字货币市值
Aster _数字货币市值
QQQB _数字货币市值